Kalbe Farma. Tbk

yang terakhir adalah dari industri kesehatan di bidang farmasi, Kalbe Farma. Tbk di hari yang sama

Sektor : INDUSTRI BARANG KONSUMSI > Farmasi

Last Trade : 20-Nov-2013

---

Close :

1,280

Previous :

1,290

Change :

-10 (-0.78%)

Open :

1,310

High :

1,310

Low :

1,280

Volume :

31,571,000

Lot :

0

Value :

40,673,455,000

Frequency :

0

Foreign Buy :

15,410,066

Foreign Sell :

20,412,066

Foreign Net :

-5,002,000

PIVOT POINT

Resistance 3

1,350

Resistance 2

1,320

Resistance 1

1,300

Pivot Point

1,290

Support 1

1,270

Support 2

1,260

Support 3

1,230

aksi korporasi

Type	Cum Date	Dist. Date	Ratio	Ex. Price
CASH DIVIDEND	2013-06-13	2013-07-02	1.00 : 19.00	0.00
MANDATORY CONVERSION	2012-10-05	2012-10-11	1.00 : 5.00	0.00
CASH DIVIDEND	2012-06-28	2012-07-17	1.00 : 95.00	0.00
CASH DIVIDEND	2011-06-27	2011-07-13	1.00 : 70.00	0.00
CASH DIVIDEND	2010-07-15	2010-07-30	1.00 : 25.00	0.00
CASH DIVIDEND	2009-07-29	2009-08-14	1.00 : 12.50	0.00
CASH DIVIDEND	2008-07-31	2008-08-20	1.00 : 10.00	0.00

Astra Otoparts Tbk

Yang keempat adalah dari industri otomotif, Astra Otoparts Tbk di hari yang sama

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 20-Nov-2013

---

Close :

3,950

Previous :

4,000

Change :

-50 (-1.25%)

Open :

4,000

High :

4,000

Low :

3,950

Volume :

178,500

Lot :

0

Value :

708,550,000

Frequency :

0

Foreign Buy :

59,500

Foreign Sell :

187,500

Foreign Net :

-128,000

PIVOT POINT

Resistance 3

4,067

Resistance 2

4,017

Resistance 1

3,983

Pivot Point

3,967

Support 1

3,933

Support 2

3,917

Support 3

3,867

aksi korporasi 

Type	Cum Date	Dist. Date	Ratio	Ex. Price
CASH DIVIDEND	2013-10-02	2013-10-23	1.00 : 22.00	0.00
CASH DIVIDEND	2013-05-14	2013-05-31	1.00 : 87.00	0.00
RIGHT DISTRIBUTION	2013-04-24	2013-04-30	100.00 : 25.00	3,100.00
CASH DIVIDEND	2012-05-09	2012-05-29	1.00 : 75.00	0.00
CASH DIVIDEND	2011-10-27	2011-11-09	1.00 : 30.00	0.00
MANDATORY CONVERSION	2011-06-23	2011-06-30	1.00 : 5.00	0.00
CASH DIVIDEND	2011-05-23	2011-06-10	1.00 : 434.00	0.00
CASH DIVIDEND	2010-10-26	2010-11-04	1.00 : 158.00	0.00
CASH DIVIDEND	2010-06-14	2010-06-30	1.00 : 478.00	0.00
CASH DIVIDEND	2009-11-02	2009-11-11	1.00 : 120.00	0.00
CASH DIVIDEND	2009-06-03	2009-06-22	1.00 : 179.00	0.00
CASH DIVIDEND	2008-10-23	2008-11-11	1.00 : 115.00	0.00
CASH DIVIDEND	2008-06-09	2008-06-26	1.00 : 205.00	0.00

Astra Agro Lestari. Tbk

Yang ketiga adalah Astra Agro Lestari. Tbk di hari yang sama

Sektor : PERTANIAN > Perkebunan

Last Trade : 20-Nov-2013

---

Close :

22,500

Previous :

22,400

Change :

100 (0.45%)

Open :

22,650

High :

22,800

Low :

22,350

Volume :

2,721,000

Lot :

0

Value :

61,372,625,000

Frequency :

0

Foreign Buy :

2,163,000

Foreign Sell :

550,000

Foreign Net :

1,613,000

PIVOT POINT

Resistance 3

23,450

Resistance 2

23,000

Resistance 1

22,750

Pivot Point

22,550

Support 1

22,300

Support 2

22,100

Support 3

21,650

aksi korporasi

Type	Cum Date	Dist. Date	Ratio	Ex. Price
CASH DIVIDEND	2013-10-02	2013-10-23	1.00 : 160.00	0.00
CASH DIVIDEND	2013-05-15	2013-06-03	1.00 : 455.00	0.00
CASH DIVIDEND	2012-10-16	2012-11-05	1.00 : 230.00	0.00
CASH DIVIDEND	2012-05-08	2012-05-29	1.00 : 695.00	0.00
CASH DIVIDEND	2011-10-24	2011-11-10	1.00 : 300.00	0.00
CASH DIVIDEND	2011-05-20	2011-06-09	1.00 : 640.00	0.00
CASH DIVIDEND	2010-10-26	2010-11-12	1.00 : 190.00	0.00
CASH DIVIDEND	2010-06-08	2010-06-25	1.00 : 465.00	0.00
CASH DIVIDEND	2009-10-30	2009-11-11	1.00 : 220.00	0.00
CASH DIVIDEND	2009-06-04	2009-06-23	1.00 : 155.00	0.00
CASH DIVIDEND	2008-10-23	2008-11-11	1.00 : 350.00	0.00
CASH DIVIDEND	2008-06-16	2008-06-30	1.00 : 625.00	0.00